Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)

MXN 6.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 7.59 7.59 7.59 7.59 -
18 Oct, 2023 7.59 7.59 7.59 7.59 -
17 Oct, 2023 7.59 7.59 7.59 7.59 -
16 Oct, 2023 7.59 7.59 7.59 7.59 -
13 Oct, 2023 7.59 7.59 7.59 7.59 -
12 Oct, 2023 7.59 7.59 7.59 7.59 -
11 Oct, 2023 7.5 7.59 7.5 7.59 63.73 Thousand
10 Oct, 2023 7.49 7.49 7.49 7.49 59.58 Thousand
09 Oct, 2023 7.74 7.74 7.74 7.74 -
06 Oct, 2023 7.74 7.74 7.74 7.74 -