Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)
MXN 6.31
(0.16%)
MXN 6.31
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.5 | 6.5 | 6.41 | 6.5 | 72.01 Thousand |
| 01 Nov, 2024 | 6.2 | 6.4 | 6.2 | 6.38 | 22.19 Thousand |
| 31 Oct, 2024 | 6.17 | 6.4 | 6.17 | 6.34 | 85.54 Thousand |
| 30 Oct, 2024 | 6.21 | 6.35 | 6.16 | 6.35 | 51.72 Thousand |
| 29 Oct, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| 28 Oct, 2024 | 6.4 | 6.44 | 6.34 | 6.35 | 32.61 Thousand |
| 25 Oct, 2024 | 6.33 | 6.5 | 6.15 | 6.21 | 76.99 Thousand |
| 24 Oct, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 503.00 |
| 23 Oct, 2024 | 6.41 | 6.41 | 6.25 | 6.25 | 11.26 Thousand |
| 22 Oct, 2024 | 6.4 | 6.55 | 6.4 | 6.55 | 43.16 Thousand |
8249
NY1
2436
BMCLF
3264
0658