Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)
MXN 6.06
(1.17%)
MXN 6.06
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 02 Apr, 2025 | 5.65 | 5.69 | 5.65 | 5.69 | 47.4 Thousand |
| 01 Apr, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 31 Mar, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 28 Mar, 2025 | 5.57 | 5.69 | 5.57 | 5.69 | 7362.00 |
| 27 Mar, 2025 | 5.5 | 5.58 | 5.45 | 5.58 | 123.45 Thousand |
| 26 Mar, 2025 | 5.68 | 5.68 | 5.5 | 5.5 | 15.25 Thousand |
| 25 Mar, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 24 Mar, 2025 | 5.76 | 5.76 | 5.61 | 5.69 | 93.25 Thousand |
| 21 Mar, 2025 | 5.77 | 5.77 | 5.76 | 5.76 | 36.8 Thousand |
8249
NY1
2436
BMCLF
3264
0658