Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)
MXN 151.0
(0.57%)
MXN 151.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 09 Nov, 2023 | 107.0 | 108.5 | 107.0 | 108.5 | 19.99 Thousand |
| 08 Nov, 2023 | 108.49 | 108.49 | 108.49 | 108.49 | - |
| 07 Nov, 2023 | 104.5 | 108.49 | 104.5 | 108.49 | 5363.00 |
| 06 Nov, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 03 Nov, 2023 | 103.99 | 104.0 | 102.0 | 104.0 | 15.5 Thousand |
| 01 Nov, 2023 | 101.0 | 102.0 | 99.0 | 102.0 | 5872.00 |
| 31 Oct, 2023 | 102.99 | 102.99 | 102.99 | 102.99 | 200.00 |
| 30 Oct, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 27 Oct, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN