Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)
MXN 151.0
(0.57%)
MXN 151.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 105.01 | 105.01 | 105.0 | 105.0 | 1856.00 |
| 08 Dec, 2023 | 109.5 | 109.5 | 109.5 | 109.5 | 100.00 |
| 07 Dec, 2023 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 06 Dec, 2023 | 109.5 | 109.5 | 109.5 | 109.5 | 716.00 |
| 05 Dec, 2023 | 108.0 | 108.49 | 107.5 | 108.49 | 4861.00 |
| 04 Dec, 2023 | 104.99 | 105.99 | 104.99 | 105.99 | 22.69 Thousand |
| 01 Dec, 2023 | 104.99 | 104.99 | 104.99 | 104.99 | - |
| 30 Nov, 2023 | 104.99 | 104.99 | 104.99 | 104.99 | 2500.00 |
| 29 Nov, 2023 | 104.49 | 104.49 | 102.0 | 104.49 | 1984.00 |
| 28 Nov, 2023 | 101.51 | 104.49 | 101.51 | 104.49 | 5189.00 |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN