Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)

MXN 170.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 179.0 179.0 179.0 179.0 -
28 May, 2025 179.0 179.0 179.0 179.0 -
27 May, 2025 179.0 179.0 179.0 179.0 -
26 May, 2025 176.31 179.0 176.31 179.0 1056.00
23 May, 2025 177.0 177.0 177.0 177.0 -
22 May, 2025 177.0 177.0 177.0 177.0 -
21 May, 2025 177.0 177.0 170.0 177.0 1958.00
20 May, 2025 174.99 174.99 174.99 174.99 101.00
19 May, 2025 174.99 174.99 174.99 174.99 229.00
16 May, 2025 171.78 171.78 171.78 171.78 3290.00