Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)
MXN 151.0
(0.57%)
MXN 151.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | 174.00 |
| 15 Jan, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | 1308.00 |
| 14 Jan, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 13 Jan, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | 727.00 |
| 10 Jan, 2025 | 147.5 | 150.0 | 147.0 | 147.0 | 2013.00 |
| 09 Jan, 2025 | 150.68 | 151.0 | 150.68 | 151.0 | 29.07 Thousand |
| 08 Jan, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | 551.00 |
| 07 Jan, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 06 Jan, 2025 | 150.99 | 150.99 | 150.0 | 150.0 | 3139.00 |
| 03 Jan, 2025 | 146.75 | 150.0 | 146.75 | 150.0 | 5123.00 |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN