Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)
MXN 151.0
(0.57%)
MXN 151.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 145.0 | 151.0 | 145.0 | 151.0 | 257.74 Thousand |
| 16 Dec, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | 1072.00 |
| 13 Dec, 2024 | 147.0 | 152.0 | 147.0 | 152.0 | 1578.00 |
| 11 Dec, 2024 | 148.99 | 150.0 | 148.99 | 150.0 | 8992.00 |
| 10 Dec, 2024 | 149.08 | 149.08 | 149.08 | 149.08 | 201.00 |
| 09 Dec, 2024 | 143.01 | 147.5 | 143.01 | 143.01 | 3439.00 |
| 06 Dec, 2024 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 05 Dec, 2024 | 145.0 | 147.5 | 145.0 | 147.5 | 929.00 |
| 04 Dec, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 8362.00 |
| 03 Dec, 2024 | 143.0 | 145.0 | 143.0 | 143.0 | 5253.00 |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN