Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)

MXN 170.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 181.51 182.0 181.51 182.0 515.00
08 May, 2025 169.01 180.0 169.01 180.0 753.00
07 May, 2025 175.0 175.0 175.0 175.0 -
06 May, 2025 175.0 175.0 175.0 175.0 1000.00
05 May, 2025 170.0 170.0 170.0 170.0 310.00
02 May, 2025 170.01 170.01 170.0 170.0 1001.00
30 Apr, 2025 172.5 175.0 172.0 172.0 911.00
29 Apr, 2025 176.04 176.04 165.0 172.48 2562.00
28 Apr, 2025 178.0 178.0 176.0 176.0 1049.00
25 Apr, 2025 178.0 178.0 175.5 176.0 69.32 Thousand