Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)

MXN 170.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 178.0 178.0 175.5 176.0 69.32 Thousand
24 Apr, 2025 173.0 176.0 170.0 176.0 86.81 Thousand
23 Apr, 2025 178.0 178.0 178.0 178.0 110.00
22 Apr, 2025 171.21 178.0 171.21 178.0 3979.00
21 Apr, 2025 175.0 175.0 175.0 175.0 -
16 Apr, 2025 175.0 175.0 175.0 175.0 333.00
15 Apr, 2025 172.0 172.0 172.0 172.0 303.00
14 Apr, 2025 170.43 177.0 170.43 174.9 2100.00
11 Apr, 2025 175.0 175.0 175.0 175.0 -
10 Apr, 2025 175.0 175.0 175.0 175.0 -