MXN 170.0
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 181.51 | 182.0 | 181.51 | 182.0 | 515.00 |
08 May, 2025 | 169.01 | 180.0 | 169.01 | 180.0 | 753.00 |
07 May, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
06 May, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 1000.00 |
05 May, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 310.00 |
02 May, 2025 | 170.01 | 170.01 | 170.0 | 170.0 | 1001.00 |
30 Apr, 2025 | 172.5 | 175.0 | 172.0 | 172.0 | 911.00 |
29 Apr, 2025 | 176.04 | 176.04 | 165.0 | 172.48 | 2562.00 |
28 Apr, 2025 | 178.0 | 178.0 | 176.0 | 176.0 | 1049.00 |
25 Apr, 2025 | 178.0 | 178.0 | 175.5 | 176.0 | 69.32 Thousand |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN