Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)

MXN 151.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 135.0 135.0 135.0 135.0 4713.00
08 Nov, 2024 130.28 135.0 130.28 135.0 6941.00
07 Nov, 2024 133.74 133.74 130.0 130.0 10.98 Thousand
06 Nov, 2024 134.0 134.0 134.0 134.0 -
05 Nov, 2024 134.0 134.0 134.0 134.0 -
04 Nov, 2024 134.51 134.51 134.0 134.0 1051.00
01 Nov, 2024 134.51 134.51 134.51 134.51 -
31 Oct, 2024 127.1 134.51 126.13 134.51 2132.00
30 Oct, 2024 130.0 135.0 130.0 135.0 10.54 Thousand
29 Oct, 2024 130.0 135.0 130.0 135.0 9278.00