Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)

MXN 170.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 169.0 175.0 168.0 175.0 86.19 Thousand
02 Apr, 2025 167.0 169.0 167.0 169.0 3450.00
01 Apr, 2025 168.0 168.0 168.0 168.0 -
31 Mar, 2025 168.0 168.0 161.0 168.0 6120.00
28 Mar, 2025 164.62 168.0 162.0 168.0 17.14 Thousand
27 Mar, 2025 168.0 168.0 168.0 168.0 4531.00
26 Mar, 2025 168.0 168.0 168.0 168.0 300.01 Thousand
25 Mar, 2025 169.0 169.0 168.0 168.0 6938.00
24 Mar, 2025 168.0 168.0 168.0 168.0 -
21 Mar, 2025 168.0 168.0 168.0 168.0 -