Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)

MXN 170.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 106.0 106.0 102.01 102.01 13.93 Thousand
21 Sep, 2023 105.0 105.0 105.0 105.0 1220.00
20 Sep, 2023 105.0 105.0 105.0 105.0 1394.00
19 Sep, 2023 107.0 108.0 105.0 105.0 14.05 Thousand
18 Sep, 2023 104.79 104.79 104.79 104.79 347.00
15 Sep, 2023 102.69 104.99 102.68 104.99 8043.00
14 Sep, 2023 104.5 104.5 102.68 102.68 748.00