Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)

MXN 170.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 99.5 99.5 98.7 98.7 780.00
10 Oct, 2023 99.5 99.5 99.5 99.5 -
09 Oct, 2023 99.5 99.5 99.5 99.5 -
06 Oct, 2023 104.4 104.4 99.5 99.5 633.00
05 Oct, 2023 100.0 100.0 100.0 100.0 120.00
04 Oct, 2023 104.0 104.0 104.0 104.0 100.00
03 Oct, 2023 104.0 104.0 104.0 104.0 206.00
02 Oct, 2023 100.0 103.99 100.0 103.99 49.26 Thousand
29 Sep, 2023 104.42 104.42 104.42 104.42 189.00
28 Sep, 2023 104.42 104.42 104.42 104.42 200.00