Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)

MXN 170.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 102.01 102.01 102.01 102.01 2005.00
17 Nov, 2023 104.99 104.99 104.99 104.99 -
16 Nov, 2023 102.0 104.99 102.0 104.99 28.97 Thousand
15 Nov, 2023 105.0 106.0 105.0 106.0 4128.00
14 Nov, 2023 108.5 108.5 108.5 108.5 -
13 Nov, 2023 108.5 108.5 108.5 108.5 -
10 Nov, 2023 108.5 108.5 108.5 108.5 -
09 Nov, 2023 107.0 108.5 107.0 108.5 19.99 Thousand
08 Nov, 2023 108.49 108.49 108.49 108.49 -
07 Nov, 2023 104.5 108.49 104.5 108.49 5363.00