Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)

MXN 170.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 109.5 109.5 109.5 109.5 716.00
05 Dec, 2023 108.0 108.49 107.5 108.49 4861.00
04 Dec, 2023 104.99 105.99 104.99 105.99 22.69 Thousand
01 Dec, 2023 104.99 104.99 104.99 104.99 -
30 Nov, 2023 104.99 104.99 104.99 104.99 2500.00
29 Nov, 2023 104.49 104.49 102.0 104.49 1984.00
28 Nov, 2023 101.51 104.49 101.51 104.49 5189.00
27 Nov, 2023 104.5 104.5 104.5 104.5 -
24 Nov, 2023 104.5 104.5 104.5 104.5 -
23 Nov, 2023 104.5 104.5 104.5 104.5 -