Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)
MXN 164.5
(-0.3%)
MXN 164.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | 1394.00 |
| 19 Sep, 2023 | 107.0 | 108.0 | 105.0 | 105.0 | 14.05 Thousand |
| 18 Sep, 2023 | 104.79 | 104.79 | 104.79 | 104.79 | 347.00 |
| 15 Sep, 2023 | 102.69 | 104.99 | 102.68 | 104.99 | 8043.00 |
| 14 Sep, 2023 | 104.5 | 104.5 | 102.68 | 102.68 | 748.00 |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN