Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)

MXN 170.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 115.0 115.22 115.0 115.0 941.81 Thousand
05 Jan, 2024 115.0 115.0 115.0 115.0 -
04 Jan, 2024 115.12 115.12 115.0 115.0 1 Million
03 Jan, 2024 115.0 115.0 115.0 115.0 950 Thousand
02 Jan, 2024 114.77 114.77 114.75 114.75 1662.00
29 Dec, 2023 119.5 119.99 115.0 115.0 19.58 Thousand
28 Dec, 2023 115.0 119.99 115.0 119.99 949.4 Thousand
27 Dec, 2023 115.0 115.5 110.0 115.45 941.33 Thousand
26 Dec, 2023 117.0 117.0 117.0 117.0 -
22 Dec, 2023 117.0 117.0 117.0 117.0 -