Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)

MXN 170.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 112.0 112.9 110.0 112.9 16.24 Thousand
02 Feb, 2024 113.61 113.61 113.61 113.61 -
01 Feb, 2024 113.61 113.61 113.61 113.61 -
31 Jan, 2024 114.0 114.0 113.61 113.61 21.04 Thousand
30 Jan, 2024 112.0 113.99 111.5 113.99 7745.00
29 Jan, 2024 114.9 118.0 112.0 112.01 12.45 Thousand
26 Jan, 2024 114.97 114.99 114.97 114.99 7818.00
25 Jan, 2024 114.99 115.0 114.99 115.0 447.00
24 Jan, 2024 115.0 115.0 115.0 115.0 -
23 Jan, 2024 113.5 115.0 112.73 115.0 8226.00