Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)

MXN 151.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 102.99 102.99 102.99 102.99 300.00
11 Oct, 2023 99.5 99.5 98.7 98.7 780.00
10 Oct, 2023 99.5 99.5 99.5 99.5 -
09 Oct, 2023 99.5 99.5 99.5 99.5 -
06 Oct, 2023 104.4 104.4 99.5 99.5 633.00
05 Oct, 2023 100.0 100.0 100.0 100.0 120.00
04 Oct, 2023 104.0 104.0 104.0 104.0 100.00
03 Oct, 2023 104.0 104.0 104.0 104.0 206.00
02 Oct, 2023 100.0 103.99 100.0 103.99 49.26 Thousand
29 Sep, 2023 104.42 104.42 104.42 104.42 189.00