Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)
MXN 170.0
(-2.56%)
MXN 170.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 113.0 | 114.99 | 113.0 | 114.6 | 6398.00 |
| 04 Mar, 2024 | 112.2 | 113.0 | 112.2 | 112.5 | 7916.00 |
| 01 Mar, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 29 Feb, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 231.00 |
| 28 Feb, 2024 | 114.96 | 114.96 | 112.0 | 112.0 | 8223.00 |
| 27 Feb, 2024 | 114.99 | 114.99 | 114.99 | 114.99 | - |
| 26 Feb, 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 382.00 |
| 23 Feb, 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 783.00 |
| 22 Feb, 2024 | 113.0 | 113.0 | 110.0 | 111.99 | 20.14 Thousand |
| 21 Feb, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN