Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)
MXN 151.0
(0.57%)
MXN 151.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 25 Oct, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 24 Oct, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 23 Oct, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | 556.00 |
| 20 Oct, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | 1896.00 |
| 19 Oct, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 18 Oct, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 17 Oct, 2023 | 101.2 | 103.0 | 101.2 | 103.0 | 5792.00 |
| 16 Oct, 2023 | 102.99 | 102.99 | 102.99 | 102.99 | - |
| 13 Oct, 2023 | 100.0 | 102.99 | 99.0 | 102.99 | 5688.00 |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN