Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)

MXN 170.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 112.99 114.5 110.0 114.0 9531.00
19 Feb, 2024 110.0 110.01 110.0 110.01 9606.00
16 Feb, 2024 110.0 115.0 110.0 115.0 9574.00
15 Feb, 2024 113.9 113.92 110.05 110.05 903.00
14 Feb, 2024 113.97 113.97 113.97 113.97 314.00
13 Feb, 2024 113.0 113.98 111.0 113.98 4923.00
12 Feb, 2024 117.49 117.49 117.49 117.49 -
09 Feb, 2024 117.49 117.49 117.49 117.49 -
08 Feb, 2024 117.5 117.5 117.45 117.49 10.4 Thousand
07 Feb, 2024 112.0 117.49 112.0 117.49 404.00