Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)
MXN 164.5
(-0.3%)
MXN 164.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 950 Thousand |
| 02 Jan, 2024 | 114.77 | 114.77 | 114.75 | 114.75 | 1662.00 |
| 29 Dec, 2023 | 119.5 | 119.99 | 115.0 | 115.0 | 19.58 Thousand |
| 28 Dec, 2023 | 115.0 | 119.99 | 115.0 | 119.99 | 949.4 Thousand |
| 27 Dec, 2023 | 115.0 | 115.5 | 110.0 | 115.45 | 941.33 Thousand |
| 26 Dec, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 22 Dec, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 21 Dec, 2023 | 115.0 | 117.0 | 115.0 | 117.0 | 1.91 Million |
| 20 Dec, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 19 Dec, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN