Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)

MXN 151.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 115.0 115.5 110.0 115.45 941.33 Thousand
26 Dec, 2023 117.0 117.0 117.0 117.0 -
22 Dec, 2023 117.0 117.0 117.0 117.0 -
21 Dec, 2023 115.0 117.0 115.0 117.0 1.91 Million
20 Dec, 2023 115.0 115.0 115.0 115.0 -
19 Dec, 2023 115.0 115.0 115.0 115.0 -
18 Dec, 2023 115.0 115.0 115.0 115.0 1000.00
15 Dec, 2023 117.0 117.0 117.0 117.0 -
14 Dec, 2023 109.0 117.0 109.0 117.0 7497.00
13 Dec, 2023 105.0 109.0 105.0 109.0 1196.00