Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)
MXN 151.0
(0.57%)
MXN 151.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 114.99 | 115.0 | 114.99 | 115.0 | 447.00 |
| 24 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 23 Jan, 2024 | 113.5 | 115.0 | 112.73 | 115.0 | 8226.00 |
| 22 Jan, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 19 Jan, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | 100.00 |
| 18 Jan, 2024 | 116.05 | 116.05 | 116.05 | 116.05 | - |
| 17 Jan, 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 128.00 |
| 16 Jan, 2024 | 114.7 | 119.99 | 113.09 | 116.0 | 25.4 Thousand |
| 15 Jan, 2024 | 114.84 | 114.84 | 114.84 | 114.84 | 200.00 |
| 12 Jan, 2024 | 113.0 | 114.85 | 113.0 | 114.85 | 360.53 Thousand |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN