Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)
MXN 151.0
(0.57%)
MXN 151.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 783.00 |
| 22 Feb, 2024 | 113.0 | 113.0 | 110.0 | 111.99 | 20.14 Thousand |
| 21 Feb, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 20 Feb, 2024 | 112.99 | 114.5 | 110.0 | 114.0 | 9531.00 |
| 19 Feb, 2024 | 110.0 | 110.01 | 110.0 | 110.01 | 9606.00 |
| 16 Feb, 2024 | 110.0 | 115.0 | 110.0 | 115.0 | 9574.00 |
| 15 Feb, 2024 | 113.9 | 113.92 | 110.05 | 110.05 | 903.00 |
| 14 Feb, 2024 | 113.97 | 113.97 | 113.97 | 113.97 | 314.00 |
| 13 Feb, 2024 | 113.0 | 113.98 | 111.0 | 113.98 | 4923.00 |
| 12 Feb, 2024 | 117.49 | 117.49 | 117.49 | 117.49 | - |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN