MXN 165.0
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | - |
02 Apr, 2024 | 113.71 | 114.5 | 113.71 | 114.5 | 3227.00 |
01 Apr, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | 455.00 |
27 Mar, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | - |
26 Mar, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | - |
25 Mar, 2024 | 112.0 | 114.5 | 112.0 | 114.5 | 152.45 Thousand |
22 Mar, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 1017.00 |
21 Mar, 2024 | 114.99 | 115.0 | 114.99 | 115.0 | 622.00 |
20 Mar, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
19 Mar, 2024 | 112.0 | 114.0 | 112.0 | 114.0 | 450.00 |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN