Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)

MXN 165.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 114.5 114.5 114.5 114.5 -
02 Apr, 2024 113.71 114.5 113.71 114.5 3227.00
01 Apr, 2024 114.5 114.5 114.5 114.5 455.00
27 Mar, 2024 114.5 114.5 114.5 114.5 -
26 Mar, 2024 114.5 114.5 114.5 114.5 -
25 Mar, 2024 112.0 114.5 112.0 114.5 152.45 Thousand
22 Mar, 2024 110.01 110.01 110.01 110.01 1017.00
21 Mar, 2024 114.99 115.0 114.99 115.0 622.00
20 Mar, 2024 114.0 114.0 114.0 114.0 -
19 Mar, 2024 112.0 114.0 112.0 114.0 450.00