Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)

MXN 151.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 117.0 117.0 117.0 117.0 -
09 Apr, 2024 117.0 117.0 117.0 117.0 20.05 Thousand
08 Apr, 2024 119.7 119.7 119.7 119.7 -
05 Apr, 2024 118.0 119.71 118.0 119.7 940.00
04 Apr, 2024 115.0 117.0 115.0 117.0 1.78 Million
03 Apr, 2024 114.5 114.5 114.5 114.5 -
02 Apr, 2024 113.71 114.5 113.71 114.5 3227.00
01 Apr, 2024 114.5 114.5 114.5 114.5 455.00
27 Mar, 2024 114.5 114.5 114.5 114.5 -
26 Mar, 2024 114.5 114.5 114.5 114.5 -