Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)
MXN 151.0
(0.57%)
MXN 151.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 112.0 | 114.5 | 112.0 | 114.5 | 152.45 Thousand |
| 22 Mar, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 1017.00 |
| 21 Mar, 2024 | 114.99 | 115.0 | 114.99 | 115.0 | 622.00 |
| 20 Mar, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 19 Mar, 2024 | 112.0 | 114.0 | 112.0 | 114.0 | 450.00 |
| 15 Mar, 2024 | 113.49 | 114.0 | 113.49 | 114.0 | 4593.00 |
| 14 Mar, 2024 | 115.0 | 115.0 | 112.7 | 112.7 | 5420.00 |
| 13 Mar, 2024 | 114.0 | 114.0 | 110.0 | 110.0 | 8866.00 |
| 12 Mar, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | 4946.00 |
| 11 Mar, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | 2244.00 |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN