Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)
MXN 151.0
(0.57%)
MXN 151.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 119.98 | 120.0 | 119.98 | 120.0 | 11.62 Thousand |
| 23 Apr, 2024 | 119.0 | 119.65 | 119.0 | 119.65 | 61.48 Thousand |
| 22 Apr, 2024 | 118.0 | 119.58 | 118.0 | 119.58 | 15.64 Thousand |
| 19 Apr, 2024 | 117.99 | 118.0 | 117.99 | 118.0 | 8082.00 |
| 18 Apr, 2024 | 115.2 | 115.2 | 115.06 | 115.06 | 203.00 |
| 17 Apr, 2024 | 114.88 | 114.88 | 114.88 | 114.88 | - |
| 16 Apr, 2024 | 114.88 | 114.88 | 114.88 | 114.88 | - |
| 15 Apr, 2024 | 114.88 | 114.88 | 114.88 | 114.88 | 592.00 |
| 12 Apr, 2024 | 115.49 | 115.49 | 114.88 | 114.88 | 2810.00 |
| 11 Apr, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 101.00 |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN