Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)

MXN 165.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 120.0 127.0 120.0 127.0 241.65 Thousand
12 Jun, 2024 129.99 129.99 129.99 129.99 -
11 Jun, 2024 125.0 129.99 125.0 129.99 501.00
10 Jun, 2024 127.0 130.0 127.0 130.0 2379.00
07 Jun, 2024 130.0 130.0 130.0 130.0 -
06 Jun, 2024 133.0 133.0 130.0 130.0 23.55 Thousand
05 Jun, 2024 133.98 133.98 133.98 133.98 185.00
04 Jun, 2024 131.0 131.0 131.0 131.0 -
03 Jun, 2024 131.0 131.0 130.0 131.0 10.69 Thousand
31 May, 2024 131.05 135.0 130.0 131.0 915.00