MXN 165.0
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 120.0 | 127.0 | 120.0 | 127.0 | 241.65 Thousand |
12 Jun, 2024 | 129.99 | 129.99 | 129.99 | 129.99 | - |
11 Jun, 2024 | 125.0 | 129.99 | 125.0 | 129.99 | 501.00 |
10 Jun, 2024 | 127.0 | 130.0 | 127.0 | 130.0 | 2379.00 |
07 Jun, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
06 Jun, 2024 | 133.0 | 133.0 | 130.0 | 130.0 | 23.55 Thousand |
05 Jun, 2024 | 133.98 | 133.98 | 133.98 | 133.98 | 185.00 |
04 Jun, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
03 Jun, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 10.69 Thousand |
31 May, 2024 | 131.05 | 135.0 | 130.0 | 131.0 | 915.00 |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN