Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)
MXN 151.0
(0.57%)
MXN 151.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 133.0 | 133.0 | 130.0 | 130.0 | 23.55 Thousand |
| 05 Jun, 2024 | 133.98 | 133.98 | 133.98 | 133.98 | 185.00 |
| 04 Jun, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 03 Jun, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 10.69 Thousand |
| 31 May, 2024 | 131.05 | 135.0 | 130.0 | 131.0 | 915.00 |
| 30 May, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 1780.00 |
| 29 May, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 11.41 Thousand |
| 28 May, 2024 | 130.0 | 130.01 | 130.0 | 130.01 | 35.19 Thousand |
| 27 May, 2024 | 130.0 | 130.05 | 130.0 | 130.05 | 11.9 Thousand |
| 24 May, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 12.97 Thousand |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN