Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)
MXN 151.0
(0.57%)
MXN 151.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 121.0 | 121.0 | 119.0 | 119.0 | 8648.00 |
| 19 Jun, 2024 | 122.0 | 122.0 | 121.0 | 121.0 | 2562.00 |
| 18 Jun, 2024 | 122.0 | 125.0 | 122.0 | 125.0 | 1143.00 |
| 17 Jun, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | - |
| 14 Jun, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | - |
| 13 Jun, 2024 | 120.0 | 127.0 | 120.0 | 127.0 | 241.65 Thousand |
| 12 Jun, 2024 | 129.99 | 129.99 | 129.99 | 129.99 | - |
| 11 Jun, 2024 | 125.0 | 129.99 | 125.0 | 129.99 | 501.00 |
| 10 Jun, 2024 | 127.0 | 130.0 | 127.0 | 130.0 | 2379.00 |
| 07 Jun, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN