Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)

MXN 151.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 115.0 115.0 115.0 115.0 -
17 Jul, 2024 115.0 115.0 115.0 115.0 2589.00
16 Jul, 2024 116.5 116.5 116.5 116.5 -
15 Jul, 2024 116.5 116.5 116.5 116.5 -
12 Jul, 2024 116.5 116.5 116.5 116.5 150.00
11 Jul, 2024 115.0 116.0 115.0 115.0 3698.00
10 Jul, 2024 114.0 114.0 114.0 114.0 2010.00
09 Jul, 2024 113.45 113.45 113.45 113.45 -
08 Jul, 2024 113.45 113.45 113.45 113.45 -
05 Jul, 2024 113.45 113.45 113.45 113.45 454.00