Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)
MXN 151.0
(0.57%)
MXN 151.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 3835.00 |
| 21 Aug, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 541.24 Thousand |
| 20 Aug, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | 19.37 Thousand |
| 19 Aug, 2024 | 119.8 | 119.8 | 119.8 | 119.8 | 554.00 |
| 16 Aug, 2024 | 119.79 | 120.0 | 119.79 | 120.0 | 1500.00 |
| 15 Aug, 2024 | 119.79 | 119.79 | 119.79 | 119.79 | 850.00 |
| 14 Aug, 2024 | 118.0 | 119.79 | 118.0 | 119.79 | 793.00 |
| 13 Aug, 2024 | 116.0 | 119.79 | 115.0 | 117.89 | 2659.00 |
| 12 Aug, 2024 | 117.0 | 117.0 | 116.0 | 116.0 | 1477.00 |
| 09 Aug, 2024 | 119.99 | 119.99 | 119.99 | 119.99 | - |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN