Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)
MXN 151.0
(0.57%)
MXN 151.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 31 Jul, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 2001.00 |
| 30 Jul, 2024 | 115.0 | 116.0 | 115.0 | 116.0 | 9645.00 |
| 29 Jul, 2024 | 116.0 | 116.0 | 115.0 | 115.0 | 1000.00 |
| 26 Jul, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 25 Jul, 2024 | 116.0 | 119.0 | 116.0 | 119.0 | 755.00 |
| 24 Jul, 2024 | 117.0 | 121.99 | 117.0 | 121.99 | 2091.00 |
| 23 Jul, 2024 | 115.92 | 115.92 | 115.92 | 115.92 | 1132.00 |
| 22 Jul, 2024 | 115.92 | 115.92 | 115.92 | 115.92 | 500.00 |
| 19 Jul, 2024 | 117.99 | 117.99 | 113.01 | 113.01 | 300.00 |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN