Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)

MXN 151.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 113.45 113.45 113.45 113.45 174.00
03 Jul, 2024 113.6 113.6 113.45 113.45 863.00
02 Jul, 2024 114.58 115.0 113.46 113.46 10.95 Thousand
01 Jul, 2024 118.0 118.0 118.0 118.0 -
28 Jun, 2024 115.67 118.0 113.5 118.0 6537.00
27 Jun, 2024 115.68 117.0 115.68 117.0 6802.00
26 Jun, 2024 117.0 117.0 117.0 117.0 100.00
25 Jun, 2024 116.0 116.0 116.0 116.0 2601.00
24 Jun, 2024 116.0 116.0 116.0 116.0 3602.00
21 Jun, 2024 119.0 119.0 115.0 115.5 18.59 Thousand