MXN 151.0
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 174.00 |
03 Jul, 2024 | 113.6 | 113.6 | 113.45 | 113.45 | 863.00 |
02 Jul, 2024 | 114.58 | 115.0 | 113.46 | 113.46 | 10.95 Thousand |
01 Jul, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
28 Jun, 2024 | 115.67 | 118.0 | 113.5 | 118.0 | 6537.00 |
27 Jun, 2024 | 115.68 | 117.0 | 115.68 | 117.0 | 6802.00 |
26 Jun, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 100.00 |
25 Jun, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 2601.00 |
24 Jun, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 3602.00 |
21 Jun, 2024 | 119.0 | 119.0 | 115.0 | 115.5 | 18.59 Thousand |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN