Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)

MXN 151.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 116.0 120.0 116.0 120.0 5769.00
11 Sep, 2024 117.0 117.0 117.0 117.0 -
10 Sep, 2024 117.0 117.0 117.0 117.0 702.00
09 Sep, 2024 117.0 117.0 117.0 117.0 21.02 Thousand
06 Sep, 2024 117.0 117.0 117.0 117.0 -
05 Sep, 2024 117.0 117.0 117.0 117.0 1386.00
04 Sep, 2024 117.0 117.0 117.0 117.0 8917.00
03 Sep, 2024 120.0 120.0 120.0 120.0 8003.00
02 Sep, 2024 120.0 120.0 120.0 120.0 -
30 Aug, 2024 118.0 120.0 118.0 120.0 4090.00