Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)
MXN 151.0
(0.57%)
MXN 151.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 11 Oct, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 10 Oct, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 09 Oct, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 8786.00 |
| 08 Oct, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 07 Oct, 2024 | 132.5 | 135.01 | 132.5 | 135.0 | 196.9 Thousand |
| 04 Oct, 2024 | 130.0 | 132.0 | 130.0 | 130.0 | 14.17 Thousand |
| 03 Oct, 2024 | 126.75 | 128.0 | 126.75 | 128.0 | 8541.00 |
| 02 Oct, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | 4479.00 |
| 30 Sep, 2024 | 123.98 | 125.0 | 123.98 | 125.0 | 7764.00 |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN