Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)
MXN 151.0
(0.57%)
MXN 151.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 123.0 | 123.0 | 122.0 | 122.0 | 3601.00 |
| 26 Sep, 2024 | 123.8 | 123.8 | 123.8 | 123.8 | 1402.00 |
| 25 Sep, 2024 | 123.0 | 124.0 | 123.0 | 123.8 | 6248.00 |
| 24 Sep, 2024 | 122.0 | 123.0 | 122.0 | 123.0 | 4001.00 |
| 23 Sep, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 1303.00 |
| 20 Sep, 2024 | 121.0 | 123.99 | 120.98 | 123.99 | 4513.00 |
| 19 Sep, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 18 Sep, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 17 Sep, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 13 Sep, 2024 | 120.0 | 120.0 | 119.0 | 120.0 | 4200.00 |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN