Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)
MXN 170.0
(-2.56%)
MXN 170.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | 300.01 Thousand |
| 25 Mar, 2025 | 169.0 | 169.0 | 168.0 | 168.0 | 6938.00 |
| 24 Mar, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 21 Mar, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 20 Mar, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | 7189.00 |
| 19 Mar, 2025 | 169.0 | 169.0 | 166.5 | 169.0 | 1300.00 |
| 18 Mar, 2025 | 166.0 | 170.0 | 166.0 | 170.0 | 1074.00 |
| 14 Mar, 2025 | 160.02 | 160.02 | 160.02 | 160.02 | 457.00 |
| 13 Mar, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | 1041.00 |
| 12 Mar, 2025 | 157.9 | 157.9 | 157.9 | 157.9 | 1016.00 |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN