Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)
MXN 151.0
(0.57%)
MXN 151.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 132.33 | 132.33 | 132.33 | 132.33 | 227.00 |
| 25 Oct, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 14.76 Thousand |
| 24 Oct, 2024 | 130.0 | 135.0 | 129.0 | 135.0 | 27.58 Thousand |
| 23 Oct, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 22 Oct, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 21 Oct, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | 1024.00 |
| 18 Oct, 2024 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 17 Oct, 2024 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 16 Oct, 2024 | 132.3 | 133.0 | 132.3 | 133.0 | 11.23 Thousand |
| 15 Oct, 2024 | 140.0 | 140.0 | 135.0 | 135.0 | 12.21 Thousand |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN