Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)

MXN 151.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 132.69 132.69 132.5 132.5 45.71 Thousand
14 Nov, 2024 133.5 133.5 133.5 133.5 2.02 Million
13 Nov, 2024 133.33 133.5 133.33 133.5 4651.00
12 Nov, 2024 135.0 135.0 135.0 135.0 -
11 Nov, 2024 135.0 135.0 135.0 135.0 4713.00
08 Nov, 2024 130.28 135.0 130.28 135.0 6941.00
07 Nov, 2024 133.74 133.74 130.0 130.0 10.98 Thousand
06 Nov, 2024 134.0 134.0 134.0 134.0 -
05 Nov, 2024 134.0 134.0 134.0 134.0 -
04 Nov, 2024 134.51 134.51 134.0 134.0 1051.00