Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)

MXN 170.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 168.0 168.0 161.0 168.0 6125.00
28 Mar, 2025 164.62 168.0 162.0 168.0 17.24 Thousand
27 Mar, 2025 168.0 168.0 168.0 168.0 4531.00
26 Mar, 2025 168.0 168.0 168.0 168.0 300.01 Thousand
25 Mar, 2025 169.0 169.0 168.0 168.0 6938.00
24 Mar, 2025 168.0 168.0 168.0 168.0 -
21 Mar, 2025 168.0 168.0 168.0 168.0 -
20 Mar, 2025 168.0 168.0 168.0 168.0 7216.00
19 Mar, 2025 169.0 169.0 166.5 169.0 1408.00
18 Mar, 2025 166.0 170.0 166.0 170.0 1078.00