Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)

MXN 170.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 172.52 180.0 172.0 172.0 1227.00
14 May, 2025 177.0 177.0 177.0 177.0 -
13 May, 2025 177.0 177.0 177.0 177.0 3068.00
12 May, 2025 182.0 182.0 182.0 182.0 -
09 May, 2025 181.51 182.0 181.51 182.0 633.00
08 May, 2025 169.01 180.0 169.01 180.0 1633.00
07 May, 2025 175.0 175.0 175.0 175.0 -
06 May, 2025 175.0 175.0 175.0 175.0 1002.00
05 May, 2025 170.0 170.0 170.0 170.0 310.00
02 May, 2025 170.01 170.01 170.0 170.0 1596.00