Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)
MXN 151.0
(0.57%)
MXN 151.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 148.0 | 150.0 | 142.75 | 150.0 | 8009.00 |
| 31 Dec, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 30 Dec, 2024 | 149.99 | 150.0 | 149.99 | 150.0 | 3498.00 |
| 27 Dec, 2024 | 149.99 | 149.99 | 149.99 | 149.99 | - |
| 26 Dec, 2024 | 149.99 | 149.99 | 149.99 | 149.99 | - |
| 24 Dec, 2024 | 149.99 | 149.99 | 149.99 | 149.99 | - |
| 23 Dec, 2024 | 149.99 | 149.99 | 149.99 | 149.99 | - |
| 20 Dec, 2024 | 144.0 | 149.99 | 136.01 | 149.99 | 26.92 Thousand |
| 19 Dec, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 18 Dec, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | - |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN