Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)

MXN 151.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 127.52 135.0 127.52 135.0 20.5 Thousand
08 May, 2024 127.51 127.52 127.51 127.52 50.13 Thousand
07 May, 2024 126.0 127.5 126.0 127.5 10.31 Thousand
06 May, 2024 125.0 125.0 125.0 125.0 2010.00
03 May, 2024 125.0 126.0 125.0 125.0 11.14 Thousand
02 May, 2024 120.0 125.0 120.0 125.0 52.52 Thousand
30 Apr, 2024 118.5 122.0 118.5 122.0 27.04 Thousand
29 Apr, 2024 120.0 120.0 120.0 120.0 -
26 Apr, 2024 115.5 120.01 115.5 120.0 6019.00
25 Apr, 2024 120.0 120.0 120.0 120.0 -