Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)
MXN 151.0
(0.57%)
MXN 151.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 117.49 | 117.49 | 117.49 | 117.49 | - |
| 08 Feb, 2024 | 117.5 | 117.5 | 117.45 | 117.49 | 10.4 Thousand |
| 07 Feb, 2024 | 112.0 | 117.49 | 112.0 | 117.49 | 404.00 |
| 06 Feb, 2024 | 112.0 | 112.9 | 110.0 | 112.9 | 16.24 Thousand |
| 02 Feb, 2024 | 113.61 | 113.61 | 113.61 | 113.61 | - |
| 01 Feb, 2024 | 113.61 | 113.61 | 113.61 | 113.61 | - |
| 31 Jan, 2024 | 114.0 | 114.0 | 113.61 | 113.61 | 21.04 Thousand |
| 30 Jan, 2024 | 112.0 | 113.99 | 111.5 | 113.99 | 7745.00 |
| 29 Jan, 2024 | 114.9 | 118.0 | 112.0 | 112.01 | 12.45 Thousand |
| 26 Jan, 2024 | 114.97 | 114.99 | 114.97 | 114.99 | 7818.00 |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN