Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL.MX)
MXN 151.0
(0.57%)
MXN 151.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 114.88 | 114.88 | 111.0 | 111.0 | 359.69 Thousand |
| 10 Jan, 2024 | 113.11 | 113.11 | 111.0 | 111.0 | 1144.00 |
| 09 Jan, 2024 | 115.0 | 115.0 | 114.99 | 114.99 | 941.68 Thousand |
| 08 Jan, 2024 | 115.0 | 115.22 | 115.0 | 115.0 | 941.81 Thousand |
| 05 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 04 Jan, 2024 | 115.12 | 115.12 | 115.0 | 115.0 | 1 Million |
| 03 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 950 Thousand |
| 02 Jan, 2024 | 114.77 | 114.77 | 114.75 | 114.75 | 1662.00 |
| 29 Dec, 2023 | 119.5 | 119.99 | 115.0 | 115.0 | 19.58 Thousand |
| 28 Dec, 2023 | 115.0 | 119.99 | 115.0 | 119.99 | 949.4 Thousand |
POONADAL
CAJ
GOKEX
AWIN
MGT
MOBN