Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 216.19
(3.67%)
MXN 216.19
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 212.49 | 212.98 | 203.04 | 204.09 | 661.27 Thousand |
| 20 Feb, 2025 | 206.0 | 213.31 | 205.53 | 211.98 | 677.03 Thousand |
| 19 Feb, 2025 | 206.96 | 207.7 | 203.04 | 205.94 | 1.03 Million |
| 18 Feb, 2025 | 211.21 | 211.21 | 204.32 | 206.0 | 1.02 Million |
| 17 Feb, 2025 | 206.0 | 209.9 | 201.0 | 206.74 | 121.72 Thousand |
| 14 Feb, 2025 | 207.0 | 209.19 | 203.04 | 206.47 | 1.45 Million |
| 13 Feb, 2025 | 207.66 | 208.47 | 203.27 | 204.62 | 515.44 Thousand |
| 12 Feb, 2025 | 206.0 | 208.2 | 200.72 | 206.32 | 530.29 Thousand |
| 11 Feb, 2025 | 198.34 | 204.38 | 197.37 | 203.18 | 766.3 Thousand |
| 10 Feb, 2025 | 200.0 | 203.0 | 198.41 | 199.32 | 970.79 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW