Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 215.36
(-0.54%)
MXN 215.36
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 232.2 | 238.08 | 228.0 | 235.21 | 946.63 Thousand |
| 09 May, 2025 | 233.2 | 239.69 | 231.47 | 231.92 | 699.9 Thousand |
| 08 May, 2025 | 235.69 | 239.03 | 230.52 | 234.62 | 1.49 Million |
| 07 May, 2025 | 223.0 | 238.07 | 220.97 | 236.24 | 1.18 Million |
| 06 May, 2025 | 217.38 | 225.53 | 213.56 | 225.15 | 839.59 Thousand |
| 05 May, 2025 | 215.58 | 216.84 | 212.8 | 215.53 | 430.71 Thousand |
| 02 May, 2025 | 218.0 | 221.7 | 214.06 | 215.97 | 1.05 Million |
| 30 Apr, 2025 | 213.3 | 218.82 | 207.55 | 215.79 | 1.16 Million |
| 29 Apr, 2025 | 214.39 | 216.26 | 206.46 | 209.13 | 851.56 Thousand |
| 28 Apr, 2025 | 221.03 | 222.8 | 211.94 | 216.92 | 557.22 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW