Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 215.36
(-0.54%)
MXN 215.36
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 235.77 | 236.8 | 229.67 | 230.81 | 244.88 Thousand |
| 23 May, 2025 | 238.0 | 238.0 | 232.62 | 234.18 | 1.14 Million |
| 22 May, 2025 | 243.1 | 244.34 | 239.67 | 241.47 | 703.81 Thousand |
| 21 May, 2025 | 242.35 | 244.05 | 239.86 | 243.09 | 1.19 Million |
| 20 May, 2025 | 240.8 | 245.29 | 240.8 | 242.91 | 870.79 Thousand |
| 19 May, 2025 | 242.6 | 245.34 | 240.63 | 243.12 | 872.04 Thousand |
| 16 May, 2025 | 243.69 | 245.13 | 242.0 | 242.91 | 712.94 Thousand |
| 15 May, 2025 | 244.23 | 245.5 | 240.23 | 242.96 | 1.27 Million |
| 14 May, 2025 | 246.0 | 246.0 | 239.14 | 241.84 | 860.4 Thousand |
| 13 May, 2025 | 233.74 | 246.0 | 233.7 | 241.29 | 1.81 Million |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW