Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 183.51

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 180.69 181.31 176.18 177.45 596.74 Thousand
02 Jan, 2025 176.02 181.89 176.02 180.64 652.87 Thousand
31 Dec, 2024 176.9 180.59 176.9 179.76 217.34 Thousand
30 Dec, 2024 175.5 177.86 172.18 177.64 360.99 Thousand
27 Dec, 2024 181.35 182.39 175.92 176.73 387.59 Thousand
26 Dec, 2024 181.96 181.96 178.75 181.06 205.33 Thousand
24 Dec, 2024 180.58 182.08 179.48 180.65 66.03 Thousand
23 Dec, 2024 180.18 182.74 175.71 181.73 400.66 Thousand
20 Dec, 2024 181.83 183.51 179.24 179.93 2.4 Million
19 Dec, 2024 183.16 186.13 181.23 181.65 609.67 Thousand