Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 199.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 196.7 204.28 195.03 197.71 750.89 Thousand
03 Apr, 2025 203.66 207.3 196.84 202.25 1.45 Million
02 Apr, 2025 204.09 206.76 203.51 204.32 982.05 Thousand
01 Apr, 2025 202.85 207.01 200.51 204.43 958.96 Thousand
31 Mar, 2025 201.62 204.32 196.31 201.0 1.22 Million
28 Mar, 2025 200.06 204.71 199.71 201.74 1.02 Million
27 Mar, 2025 202.0 205.12 199.85 200.35 879.36 Thousand
26 Mar, 2025 207.99 207.99 201.06 201.12 402.52 Thousand
25 Mar, 2025 203.36 207.5 202.74 206.99 374.49 Thousand
24 Mar, 2025 201.49 204.0 200.55 203.38 696.6 Thousand