Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 189.11

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 194.01 195.5 188.75 189.15 622.03 Thousand
06 Mar, 2025 195.87 196.42 192.62 194.65 632.89 Thousand
05 Mar, 2025 194.48 197.96 192.39 194.35 691.71 Thousand
04 Mar, 2025 192.24 199.04 189.02 195.47 1.21 Million
03 Mar, 2025 197.17 199.75 192.08 192.76 732.64 Thousand
28 Feb, 2025 188.83 198.48 188.83 197.24 1.77 Million
27 Feb, 2025 196.72 196.72 186.23 189.15 789.02 Thousand
26 Feb, 2025 194.96 197.88 192.5 197.07 500.77 Thousand
25 Feb, 2025 201.18 201.19 193.53 195.9 661.94 Thousand
24 Feb, 2025 206.24 206.33 201.0 201.83 374.11 Thousand