Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 215.36
(-0.54%)
MXN 215.36
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 245.5 | 249.78 | 245.5 | 247.81 | 586.96 Thousand |
| 05 Jun, 2025 | 239.24 | 246.82 | 239.24 | 246.31 | 1.05 Million |
| 04 Jun, 2025 | 238.29 | 245.99 | 238.04 | 243.92 | 974.15 Thousand |
| 03 Jun, 2025 | 240.16 | 240.16 | 235.01 | 239.03 | 924.38 Thousand |
| 02 Jun, 2025 | 240.0 | 242.79 | 236.65 | 237.31 | 829.65 Thousand |
| 30 May, 2025 | 237.0 | 241.32 | 231.95 | 239.67 | 2.09 Million |
| 29 May, 2025 | 235.01 | 237.0 | 233.99 | 234.99 | 1.12 Million |
| 28 May, 2025 | 233.39 | 237.0 | 232.02 | 234.5 | 2.21 Million |
| 27 May, 2025 | 233.7 | 237.32 | 229.9 | 231.99 | 1.42 Million |
| 26 May, 2025 | 235.77 | 236.8 | 229.67 | 230.81 | 244.88 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW