Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 215.36
(-0.54%)
MXN 215.36
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 258.82 | 258.82 | 253.5 | 256.42 | 123.57 Thousand |
| 04 Jul, 2025 | 248.64 | 259.0 | 248.64 | 258.82 | 91.67 Thousand |
| 03 Jul, 2025 | 257.19 | 258.0 | 250.56 | 251.04 | 345.66 Thousand |
| 02 Jul, 2025 | 251.69 | 255.98 | 250.01 | 255.48 | 2.79 Million |
| 01 Jul, 2025 | 246.8 | 252.48 | 246.0 | 250.79 | 661.97 Thousand |
| 30 Jun, 2025 | 251.51 | 251.51 | 245.0 | 246.8 | 941.78 Thousand |
| 27 Jun, 2025 | 241.35 | 247.8 | 240.73 | 246.2 | 880.5 Thousand |
| 26 Jun, 2025 | 244.99 | 245.96 | 239.51 | 241.06 | 970.86 Thousand |
| 25 Jun, 2025 | 243.5 | 246.32 | 242.27 | 244.72 | 672.46 Thousand |
| 24 Jun, 2025 | 244.46 | 244.47 | 241.13 | 243.48 | 428.94 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW