Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 215.36
(-0.54%)
MXN 215.36
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 236.0 | 243.35 | 236.0 | 240.82 | 2.44 Million |
| 19 Jun, 2025 | 237.98 | 241.98 | 234.75 | 236.01 | 239.46 Thousand |
| 18 Jun, 2025 | 242.11 | 242.64 | 237.14 | 238.78 | 655.76 Thousand |
| 17 Jun, 2025 | 242.93 | 245.75 | 240.3 | 240.99 | 726.41 Thousand |
| 16 Jun, 2025 | 246.87 | 248.32 | 244.72 | 246.55 | 359.53 Thousand |
| 13 Jun, 2025 | 247.0 | 249.3 | 244.08 | 247.45 | 772.07 Thousand |
| 12 Jun, 2025 | 249.49 | 251.83 | 247.25 | 248.0 | 629.96 Thousand |
| 11 Jun, 2025 | 250.69 | 257.19 | 250.12 | 251.64 | 593.43 Thousand |
| 10 Jun, 2025 | 245.69 | 255.12 | 245.68 | 253.62 | 746.14 Thousand |
| 09 Jun, 2025 | 249.45 | 249.45 | 244.95 | 246.84 | 307.06 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW