Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 216.19
(3.67%)
MXN 216.19
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 199.55 | 201.93 | 198.0 | 198.92 | 534.16 Thousand |
| 06 Feb, 2025 | 196.05 | 200.48 | 194.96 | 200.48 | 592.18 Thousand |
| 05 Feb, 2025 | 199.95 | 202.96 | 193.16 | 195.67 | 705.01 Thousand |
| 04 Feb, 2025 | 199.18 | 201.96 | 196.66 | 198.76 | 783.52 Thousand |
| 31 Jan, 2025 | 206.5 | 206.5 | 194.84 | 195.66 | 805.37 Thousand |
| 30 Jan, 2025 | 202.21 | 207.36 | 201.63 | 206.0 | 509.64 Thousand |
| 29 Jan, 2025 | 200.36 | 202.98 | 196.21 | 201.87 | 486.92 Thousand |
| 28 Jan, 2025 | 201.29 | 203.13 | 200.03 | 200.83 | 962.3 Thousand |
| 27 Jan, 2025 | 201.2 | 203.13 | 199.15 | 201.32 | 349.81 Thousand |
| 24 Jan, 2025 | 202.06 | 203.24 | 200.0 | 201.56 | 407.74 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW