Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 257.75
(-0.28%)
MXN 257.75
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 219.54 | 221.56 | 217.39 | 220.85 | 643.85 Thousand |
| 24 Apr, 2025 | 214.41 | 226.48 | 214.41 | 221.57 | 1.1 Million |
| 23 Apr, 2025 | 210.06 | 217.2 | 207.97 | 216.19 | 1.23 Million |
| 22 Apr, 2025 | 205.48 | 210.79 | 205.48 | 209.23 | 677.49 Thousand |
| 21 Apr, 2025 | 202.0 | 208.38 | 201.75 | 205.8 | 484.96 Thousand |
| 16 Apr, 2025 | 206.0 | 206.0 | 200.06 | 201.99 | 926.4 Thousand |
| 15 Apr, 2025 | 202.16 | 206.69 | 200.02 | 201.73 | 532.13 Thousand |
| 14 Apr, 2025 | 201.34 | 208.49 | 201.34 | 203.71 | 509.93 Thousand |
| 11 Apr, 2025 | 197.94 | 202.98 | 196.22 | 201.38 | 1.04 Million |
| 10 Apr, 2025 | 193.65 | 204.34 | 193.19 | 197.71 | 1.06 Million |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW