Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 183.51

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 162.89 166.75 162.61 165.71 627.62 Thousand
04 Oct, 2024 162.69 167.1 161.77 163.63 385.03 Thousand
03 Oct, 2024 164.88 165.17 159.51 161.09 640.48 Thousand
02 Oct, 2024 171.0 171.0 163.76 165.81 765.44 Thousand
30 Sep, 2024 167.35 168.63 165.46 166.08 662.79 Thousand
27 Sep, 2024 172.78 172.85 167.39 167.75 1.1 Million
26 Sep, 2024 173.78 176.33 168.78 168.83 1.33 Million
25 Sep, 2024 176.35 177.05 172.55 172.59 1.11 Million
24 Sep, 2024 176.0 179.86 175.48 176.96 880.76 Thousand
23 Sep, 2024 175.05 176.76 173.27 175.91 344.21 Thousand