Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 257.75
(-0.28%)
MXN 257.75
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 187.42 | 197.48 | 185.02 | 195.17 | 1.53 Million |
| 08 Apr, 2025 | 193.66 | 197.48 | 187.23 | 187.38 | 1.18 Million |
| 07 Apr, 2025 | 195.3 | 200.11 | 188.59 | 188.99 | 1.56 Million |
| 04 Apr, 2025 | 196.7 | 204.28 | 195.03 | 198.23 | 767.92 Thousand |
| 03 Apr, 2025 | 203.66 | 207.3 | 196.84 | 202.25 | 1.45 Million |
| 02 Apr, 2025 | 204.09 | 206.76 | 203.51 | 204.32 | 982.05 Thousand |
| 01 Apr, 2025 | 202.85 | 207.01 | 200.51 | 204.43 | 958.96 Thousand |
| 31 Mar, 2025 | 201.62 | 204.32 | 196.31 | 201.0 | 1.22 Million |
| 28 Mar, 2025 | 200.06 | 204.71 | 199.71 | 201.74 | 1.02 Million |
| 27 Mar, 2025 | 202.0 | 205.12 | 199.85 | 200.35 | 879.36 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW