Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 216.19
(3.67%)
MXN 216.19
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 203.0 | 203.99 | 199.98 | 200.17 | 789.01 Thousand |
| 22 Jan, 2025 | 200.62 | 204.89 | 199.14 | 203.05 | 918.73 Thousand |
| 21 Jan, 2025 | 199.01 | 201.35 | 198.31 | 198.33 | 640.28 Thousand |
| 20 Jan, 2025 | 200.08 | 201.13 | 197.4 | 198.4 | 169.82 Thousand |
| 17 Jan, 2025 | 196.99 | 201.19 | 196.85 | 199.37 | 285.99 Thousand |
| 16 Jan, 2025 | 198.78 | 200.04 | 196.65 | 197.8 | 639.88 Thousand |
| 15 Jan, 2025 | 198.09 | 198.91 | 193.18 | 198.0 | 764.19 Thousand |
| 14 Jan, 2025 | 187.48 | 197.17 | 187.48 | 196.53 | 758.49 Thousand |
| 13 Jan, 2025 | 185.26 | 187.55 | 182.55 | 186.98 | 702.14 Thousand |
| 10 Jan, 2025 | 184.02 | 187.35 | 183.83 | 184.98 | 672.63 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW