Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 257.75
(-0.28%)
MXN 257.75
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 183.62 | 187.74 | 182.48 | 185.89 | 656.91 Thousand |
| 10 Mar, 2025 | 190.29 | 191.37 | 180.44 | 182.75 | 975.67 Thousand |
| 07 Mar, 2025 | 194.01 | 195.5 | 188.75 | 189.15 | 622.03 Thousand |
| 06 Mar, 2025 | 195.87 | 196.42 | 192.62 | 194.65 | 632.89 Thousand |
| 05 Mar, 2025 | 194.48 | 197.96 | 192.39 | 194.35 | 691.71 Thousand |
| 04 Mar, 2025 | 192.24 | 199.04 | 189.02 | 195.47 | 1.21 Million |
| 03 Mar, 2025 | 197.17 | 199.75 | 192.08 | 192.76 | 732.64 Thousand |
| 28 Feb, 2025 | 188.83 | 198.48 | 188.83 | 197.24 | 1.77 Million |
| 27 Feb, 2025 | 196.72 | 196.72 | 186.23 | 189.15 | 789.02 Thousand |
| 26 Feb, 2025 | 194.96 | 197.88 | 192.5 | 197.07 | 500.77 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW